NIFTY BANK 33,700 PE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹1,018 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹800 | ₹1,018 | ₹708 | ₹1,018 | 351 | 125 |
| 16 May 2022 | ₹790 | ₹849 | ₹711.35 | ₹809.85 | 4,376 | 2,375 |
| 17 May 2022 | ₹711.05 | ₹757 | ₹448.95 | ₹452.7 | 5,301 | 1,200 |
| 18 May 2022 | ₹390 | ₹504.2 | ₹360 | ₹504.2 | 1,526 | 1,475 |
| 19 May 2022 | ₹757.55 | ₹934 | ₹741.15 | ₹880 | 4,352 | 1,875 |
| 20 May 2022 | ₹661.95 | ₹670.95 | ₹393.6 | ₹411.85 | 1,50,227 | 24,250 |
| 23 May 2022 | ₹355.4 | ₹465.5 | ₹263.4 | ₹465.05 | 83,901 | 17,975 |
| 24 May 2022 | ₹451.9 | ₹451.9 | ₹300 | ₹386.05 | 90,301 | 22,025 |
| 25 May 2022 | ₹280.35 | ₹350.85 | ₹241.4 | ₹334.65 | 1,55,302 | 47,475 |
| 26 May 2022 | ₹256.6 | ₹272.7 | ₹91.95 | ₹95.8 | 8,84,926 | 1,73,700 |
| 27 May 2022 | ₹87.2 | ₹87.55 | ₹37.35 | ₹37.35 | 22,11,977 | 1,62,600 |
| 30 May 2022 | ₹15.9 | ₹24.25 | ₹11.25 | ₹12.4 | 18,71,851 | 1,66,550 |
| 31 May 2022 | ₹8.95 | ₹15.65 | ₹7 | ₹11.75 | 27,04,803 | 2,33,325 |
| 1 Jun 2022 | ₹9.8 | ₹9.8 | ₹2.45 | ₹2.45 | 38,36,577 | 3,79,625 |
| 2 Jun 2022 | ₹2.5 | ₹2.65 | ₹0.05 | ₹0.05 | 24,43,526 | 1,65,675 |