NIFTY BANK 32,800 PE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹711 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹451 | ₹711 | ₹397.5 | ₹690 | 726 | 300 |
| 16 May 2022 | ₹644.95 | ₹644.95 | ₹440.9 | ₹475 | 1,426 | 525 |
| 17 May 2022 | ₹386.1 | ₹425.3 | ₹231.8 | ₹231.8 | 2,277 | 1,425 |
| 18 May 2022 | ₹140 | ₹251.4 | ₹140 | ₹231.1 | 1,001 | 1,525 |
| 19 May 2022 | ₹443.8 | ₹523 | ₹386.55 | ₹484.05 | 8,077 | 3,325 |
| 20 May 2022 | ₹291.8 | ₹295 | ₹187.75 | ₹194.6 | 42,502 | 10,550 |
| 23 May 2022 | ₹199.5 | ₹224 | ₹121.05 | ₹218.45 | 63,026 | 7,725 |
| 24 May 2022 | ₹200 | ₹209.75 | ₹132.45 | ₹182.25 | 72,026 | 9,450 |
| 25 May 2022 | ₹111.95 | ₹151.95 | ₹103.7 | ₹146.2 | 1,31,276 | 22,375 |
| 26 May 2022 | ₹83.05 | ₹108.4 | ₹33 | ₹33 | 5,70,701 | 82,500 |
| 27 May 2022 | ₹29.6 | ₹29.6 | ₹14 | ₹14.55 | 19,78,278 | 1,48,300 |
| 30 May 2022 | ₹11.1 | ₹12 | ₹5.45 | ₹6.45 | 6,61,452 | 78,675 |
| 31 May 2022 | ₹6 | ₹8.4 | ₹3.35 | ₹5 | 7,55,002 | 67,725 |
| 1 Jun 2022 | ₹3.45 | ₹4.1 | ₹1.25 | ₹1.75 | 7,17,528 | 57,750 |
| 2 Jun 2022 | ₹1.4 | ₹2.35 | ₹0.05 | ₹0.05 | 6,34,777 | 50,825 |