NIFTY BANK 33,900 CE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹2,148.45 and a low of ₹400. Final close ₹1,709.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹769.8 | ₹878.9 | ₹463.65 | ₹463.65 | 1,877 | 700 |
| 16 May 2022 | ₹477.4 | ₹725.05 | ₹477.4 | ₹654.55 | 1,301 | 675 |
| 17 May 2022 | ₹755.45 | ₹986.65 | ₹679.5 | ₹986.65 | 5,576 | 1,000 |
| 18 May 2022 | ₹1,079 | ₹1,122.3 | ₹824 | ₹877.6 | 951 | 1,225 |
| 19 May 2022 | ₹493.5 | ₹560 | ₹400 | ₹430 | 6,151 | 2,700 |
| 20 May 2022 | ₹573.6 | ₹905.25 | ₹573.55 | ₹887.95 | 1,50,527 | 14,825 |
| 23 May 2022 | ₹993.8 | ₹1,220 | ₹730.65 | ₹730.65 | 22,752 | 7,075 |
| 24 May 2022 | ₹812.75 | ₹1,008.7 | ₹744 | ₹820.5 | 18,776 | 10,200 |
| 25 May 2022 | ₹1,014 | ₹1,070 | ₹811.05 | ₹823.25 | 8,851 | 9,000 |
| 26 May 2022 | ₹1,012.65 | ₹1,452.2 | ₹860.65 | ₹1,452.2 | 18,351 | 7,425 |
| 27 May 2022 | ₹1,600 | ₹1,781.25 | ₹1,513 | ₹1,736.1 | 3,776 | 6,750 |
| 30 May 2022 | ₹2,063.5 | ₹2,148.45 | ₹1,934.35 | ₹1,934.35 | 1,377 | 6,125 |
| 31 May 2022 | ₹1,784.55 | ₹1,932.85 | ₹1,450 | ₹1,450 | 1,451 | 6,175 |
| 1 Jun 2022 | ₹1,715.6 | ₹1,819.65 | ₹1,418.6 | ₹1,783.75 | 3,376 | 6,900 |
| 2 Jun 2022 | ₹1,527 | ₹1,750.7 | ₹1,527 | ₹1,709.95 | 2,751 | 6,575 |