NIFTY BANK 31,000 CE traded across 6 sessions from 20 May 2022 to 2 Jun 2022, with a life-high of ₹5,018.15 and a low of ₹3,349.35. Final close ₹4,496.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹3,349.35 | ₹3,349.35 | ₹3,349.35 | ₹3,349.35 | 26 | 0 |
| 26 May 2022 | ₹3,654.65 | ₹3,654.65 | ₹3,485.7 | ₹3,485.7 | 101 | 50 |
| 30 May 2022 | ₹4,934 | ₹5,018.15 | ₹4,753 | ₹4,875.8 | 651 | 25 |
| 31 May 2022 | ₹4,689.25 | ₹4,713.2 | ₹4,689.25 | ₹4,713.2 | 127 | 500 |
| 1 Jun 2022 | ₹4,520 | ₹4,698 | ₹4,378.2 | ₹4,378.2 | 226 | 500 |
| 2 Jun 2022 | ₹4,435.05 | ₹4,496.55 | ₹4,435.05 | ₹4,496.55 | 126 | 625 |