NIFTY BANK 29,500 CE traded across 3 sessions from 30 May 2022 to 2 Jun 2022, with a life-high of ₹6,470.15 and a low of ₹5,922.4. Final close ₹5,922.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹6,186.5 | ₹6,186.5 | ₹6,186.5 | ₹6,186.5 | 76 | 0 |
| 31 May 2022 | ₹6,470.15 | ₹6,470.15 | ₹6,470.15 | ₹6,470.15 | 76 | 0 |
| 2 Jun 2022 | ₹5,922.4 | ₹5,922.4 | ₹5,922.4 | ₹5,922.4 | 26 | 75 |