NIFTY BANK 39,000 PE traded across 8 sessions from 19 May 2022 to 2 Jun 2022, with a life-high of ₹5,500 and a low of ₹2,930.1. Final close ₹3,412.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹5,500 | ₹5,500 | ₹5,400 | ₹5,400 | 151 | 75 |
| 24 May 2022 | ₹4,323 | ₹4,799.85 | ₹4,323 | ₹4,799.85 | 226 | 275 |
| 26 May 2022 | ₹4,150 | ₹4,150 | ₹3,901.9 | ₹3,901.9 | 151 | 300 |
| 27 May 2022 | ₹3,491.2 | ₹3,600 | ₹3,439.35 | ₹3,439.35 | 276 | 450 |
| 30 May 2022 | ₹3,030.2 | ₹3,030.2 | ₹2,930.1 | ₹2,930.1 | 176 | 400 |
| 31 May 2022 | ₹3,330 | ₹3,330 | ₹3,330 | ₹3,330 | 51 | 375 |
| 1 Jun 2022 | ₹3,330 | ₹3,460 | ₹3,330 | ₹3,460 | 76 | 350 |
| 2 Jun 2022 | ₹3,346.8 | ₹3,429.35 | ₹3,346.8 | ₹3,412.45 | 326 | 275 |