NIFTY BANK 40,300 CE traded across 7 sessions from 25 May 2022 to 2 Jun 2022, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹4 | ₹4 | ₹4 | ₹4 | 251 | 0 |
| 26 May 2022 | ₹4 | ₹4 | ₹2.1 | ₹2.1 | 276 | 250 |
| 27 May 2022 | ₹4.05 | ₹4.05 | ₹2.45 | ₹2.45 | 1,35,251 | 3,325 |
| 30 May 2022 | ₹2.65 | ₹2.95 | ₹2.15 | ₹2.9 | 24,202 | 5,700 |
| 31 May 2022 | ₹2.65 | ₹2.9 | ₹1.7 | ₹2.85 | 1,00,626 | 16,100 |
| 1 Jun 2022 | ₹2.55 | ₹2.8 | ₹0.8 | ₹0.8 | 3,60,552 | 4,775 |
| 2 Jun 2022 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 30,477 | 7,925 |