NIFTY BANK 33,500 CE traded across 16 sessions from 12 May 2022 to 2 Jun 2022, with a life-high of ₹2,556 and a low of ₹567.05. Final close ₹2,117.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹1,069 | ₹1,074.7 | ₹869 | ₹920 | 2,476 | 1,025 |
| 13 May 2022 | ₹1,024.3 | ₹1,100.6 | ₹621.4 | ₹627.75 | 9,527 | 4,200 |
| 16 May 2022 | ₹629.1 | ₹967.15 | ₹607.5 | ₹848.55 | 18,603 | 5,125 |
| 17 May 2022 | ₹964.55 | ₹1,251.95 | ₹879.6 | ₹1,249.1 | 9,977 | 4,225 |
| 18 May 2022 | ₹1,269.55 | ₹1,439 | ₹1,075 | ₹1,103.45 | 3,076 | 3,775 |
| 19 May 2022 | ₹760.05 | ₹780.35 | ₹567.05 | ₹620.9 | 1,54,252 | 40,525 |
| 20 May 2022 | ₹750 | ₹1,181.95 | ₹750 | ₹1,174.2 | 1,51,052 | 36,475 |
| 23 May 2022 | ₹1,182.4 | ₹1,529.4 | ₹995.7 | ₹1,016.55 | 43,952 | 26,875 |
| 24 May 2022 | ₹1,012.35 | ₹1,305 | ₹1,000 | ₹1,075.35 | 45,302 | 27,350 |
| 25 May 2022 | ₹1,150 | ₹1,383.8 | ₹1,082.65 | ₹1,100 | 50,901 | 32,650 |
| 26 May 2022 | ₹1,264.95 | ₹1,756.55 | ₹1,160.2 | ₹1,700 | 1,02,777 | 30,600 |
| 27 May 2022 | ₹1,960 | ₹2,166.25 | ₹1,874.75 | ₹2,110 | 23,878 | 30,800 |
| 30 May 2022 | ₹2,339.75 | ₹2,556 | ₹2,270 | ₹2,330.75 | 13,302 | 27,400 |
| 31 May 2022 | ₹2,150 | ₹2,344.4 | ₹1,802 | ₹1,860 | 5,026 | 27,100 |
| 1 Jun 2022 | ₹1,944.8 | ₹2,240 | ₹1,785.7 | ₹2,188.5 | 5,152 | 26,350 |
| 2 Jun 2022 | ₹1,943.55 | ₹2,164.05 | ₹1,923.6 | ₹2,117.25 | 20,801 | 16,750 |