NIFTY BANK 32,700 CE traded across 9 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹2,875 and a low of ₹1,042. Final close ₹2,875.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹1,154 | ₹1,159 | ₹1,042 | ₹1,042 | 426 | 375 |
| 16 May 2022 | ₹1,094.95 | ₹1,235 | ₹1,094.95 | ₹1,235 | 101 | 475 |
| 20 May 2022 | ₹1,407.25 | ₹1,663.7 | ₹1,407.25 | ₹1,663.7 | 176 | 425 |
| 23 May 2022 | ₹1,969.45 | ₹1,991.7 | ₹1,839.5 | ₹1,991.7 | 151 | 425 |
| 24 May 2022 | ₹1,904.05 | ₹1,904.05 | ₹1,904.05 | ₹1,904.05 | 26 | 450 |
| 25 May 2022 | ₹1,800.5 | ₹1,800.5 | ₹1,754.35 | ₹1,769 | 126 | 475 |
| 26 May 2022 | ₹1,950 | ₹2,393.8 | ₹1,918.2 | ₹2,393.8 | 101 | 475 |
| 27 May 2022 | ₹2,729.8 | ₹2,729.8 | ₹2,614.55 | ₹2,614.55 | 126 | 475 |
| 2 Jun 2022 | ₹2,875 | ₹2,875 | ₹2,875 | ₹2,875 | 51 | 450 |