NIFTY BANK 37,600 CE traded across 13 sessions from 17 May 2022 to 2 Jun 2022, with a life-high of ₹35.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹34.95 | ₹35.8 | ₹34.95 | ₹35.8 | 76 | 25 |
| 18 May 2022 | ₹32.25 | ₹32.25 | ₹26.95 | ₹26.95 | 76 | 100 |
| 19 May 2022 | ₹19.65 | ₹25.6 | ₹18.15 | ₹18.25 | 226 | 275 |
| 20 May 2022 | ₹20.3 | ₹23.2 | ₹12.6 | ₹14.5 | 17,726 | 750 |
| 23 May 2022 | ₹22.2 | ₹24.25 | ₹10.1 | ₹10.1 | 3,101 | 1,000 |
| 24 May 2022 | ₹12.8 | ₹14.4 | ₹7.1 | ₹7.1 | 3,126 | 1,825 |
| 25 May 2022 | ₹11.6 | ₹15.45 | ₹6.65 | ₹7.2 | 5,901 | 2,625 |
| 26 May 2022 | ₹8.45 | ₹13.2 | ₹5.6 | ₹10.4 | 1,49,376 | 24,050 |
| 27 May 2022 | ₹11.9 | ₹17.05 | ₹9 | ₹9 | 16,63,153 | 1,14,850 |
| 30 May 2022 | ₹8.9 | ₹19.55 | ₹8.6 | ₹9.5 | 26,24,078 | 2,64,325 |
| 31 May 2022 | ₹8.9 | ₹9 | ₹4.8 | ₹4.8 | 27,83,678 | 2,14,225 |
| 1 Jun 2022 | ₹4.6 | ₹4.95 | ₹1.8 | ₹1.85 | 15,71,053 | 1,99,900 |
| 2 Jun 2022 | ₹1.6 | ₹2.2 | ₹0.05 | ₹0.05 | 16,54,377 | 1,29,675 |