NIFTY BANK 38,200 CE traded across 12 sessions from 12 May 2022 to 2 Jun 2022, with a life-high of ₹128.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹128.95 | ₹128.95 | ₹128.95 | ₹128.95 | 26 | 0 |
| 18 May 2022 | ₹28.15 | ₹28.15 | ₹20.1 | ₹20.1 | 101 | 25 |
| 19 May 2022 | ₹25.2 | ₹25.25 | ₹8.45 | ₹8.7 | 102 | 125 |
| 20 May 2022 | ₹8.7 | ₹8.7 | ₹8.7 | ₹8.7 | 26 | 125 |
| 23 May 2022 | ₹16.5 | ₹16.6 | ₹8 | ₹8.5 | 551 | 200 |
| 25 May 2022 | ₹9.35 | ₹9.35 | ₹3.55 | ₹5.65 | 576 | 350 |
| 26 May 2022 | ₹6 | ₹7.65 | ₹3.05 | ₹3.2 | 29,652 | 7,500 |
| 27 May 2022 | ₹7.1 | ₹8.4 | ₹3.75 | ₹3.95 | 7,19,051 | 53,825 |
| 30 May 2022 | ₹5.35 | ₹6.45 | ₹4.4 | ₹5.05 | 11,28,202 | 1,08,225 |
| 31 May 2022 | ₹5.05 | ₹5.05 | ₹3.05 | ₹3.3 | 8,49,751 | 85,750 |
| 1 Jun 2022 | ₹2.9 | ₹3.9 | ₹1.35 | ₹1.35 | 8,18,301 | 66,900 |
| 2 Jun 2022 | ₹0.85 | ₹1.85 | ₹0.05 | ₹0.05 | 8,20,551 | 39,400 |