NIFTY BANK 31,500 CE traded across 12 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹4,300.5 and a low of ₹2,084. Final close ₹4,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹2,084 | ₹2,084 | ₹2,084 | ₹2,084 | 26 | 0 |
| 16 May 2022 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 26 | 25 |
| 18 May 2022 | ₹2,850 | ₹2,850 | ₹2,650 | ₹2,650 | 51 | 50 |
| 20 May 2022 | ₹2,369 | ₹2,661.3 | ₹2,369 | ₹2,661.3 | 101 | 125 |
| 23 May 2022 | ₹2,953.5 | ₹2,962.2 | ₹2,953.5 | ₹2,962.2 | 51 | 75 |
| 24 May 2022 | ₹2,900 | ₹2,900 | ₹2,720 | ₹2,720 | 251 | 0 |
| 26 May 2022 | ₹3,159.65 | ₹3,629.5 | ₹2,950 | ₹3,629.5 | 3,376 | 3,275 |
| 27 May 2022 | ₹3,900.05 | ₹4,131.75 | ₹3,873.8 | ₹4,055.25 | 4,602 | 2,875 |
| 30 May 2022 | ₹4,286 | ₹4,286 | ₹4,286 | ₹4,286 | 26 | 2,825 |
| 31 May 2022 | ₹4,272.25 | ₹4,300.5 | ₹3,822.15 | ₹3,822.15 | 476 | 2,450 |
| 1 Jun 2022 | ₹3,963.3 | ₹4,155.1 | ₹3,963.3 | ₹4,155.1 | 401 | 2,125 |
| 2 Jun 2022 | ₹3,913.05 | ₹4,050 | ₹3,913.05 | ₹4,050 | 326 | 1,725 |