NIFTY BANK 36,900 PE traded across 8 sessions from 20 May 2022 to 2 Jun 2022, with a life-high of ₹2,831.45 and a low of ₹910.25. Final close ₹1,284.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹2,831.45 | ₹2,831.45 | ₹2,820 | ₹2,820 | 101 | 50 |
| 25 May 2022 | ₹2,310 | ₹2,310 | ₹2,310 | ₹2,310 | 26 | 50 |
| 26 May 2022 | ₹2,430 | ₹2,430 | ₹1,770.95 | ₹1,770.95 | 226 | 150 |
| 27 May 2022 | ₹1,492.65 | ₹1,555.6 | ₹1,328.55 | ₹1,393.45 | 2,601 | 800 |
| 30 May 2022 | ₹1,030.8 | ₹1,184.65 | ₹910.25 | ₹1,114.45 | 23,877 | 6,025 |
| 31 May 2022 | ₹1,277.25 | ₹1,565 | ₹1,080 | ₹1,565 | 14,227 | 8,425 |
| 1 Jun 2022 | ₹1,442.55 | ₹1,617 | ₹1,170 | ₹1,182.1 | 17,102 | 13,225 |
| 2 Jun 2022 | ₹1,446 | ₹1,494.7 | ₹1,217.95 | ₹1,284 | 28,751 | 8,600 |