NIFTY BANK 33,200 CE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹2,781.35 and a low of ₹720. Final close ₹2,442.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹1,223.75 | ₹1,250 | ₹791 | ₹791 | 351 | 200 |
| 16 May 2022 | ₹752.75 | ₹1,137.85 | ₹752.75 | ₹1,047 | 977 | 100 |
| 17 May 2022 | ₹1,151.65 | ₹1,320 | ₹1,151.65 | ₹1,320 | 126 | 100 |
| 18 May 2022 | ₹1,587.5 | ₹1,587.5 | ₹1,332.55 | ₹1,332.55 | 76 | 125 |
| 19 May 2022 | ₹840 | ₹930 | ₹720 | ₹777.6 | 23,177 | 4,900 |
| 20 May 2022 | ₹937.6 | ₹1,455.75 | ₹929.5 | ₹1,455.75 | 28,451 | 2,475 |
| 23 May 2022 | ₹1,530 | ₹1,834.25 | ₹1,230 | ₹1,230 | 1,051 | 2,150 |
| 24 May 2022 | ₹1,400 | ₹1,442.4 | ₹1,246.35 | ₹1,246.35 | 351 | 2,150 |
| 25 May 2022 | ₹1,568.25 | ₹1,600 | ₹1,568.25 | ₹1,600 | 101 | 2,175 |
| 26 May 2022 | ₹1,411.8 | ₹1,991.8 | ₹1,411.8 | ₹1,991.8 | 351 | 2,075 |
| 27 May 2022 | ₹2,226.5 | ₹2,398 | ₹2,226.5 | ₹2,398 | 301 | 2,075 |
| 30 May 2022 | ₹2,781.35 | ₹2,781.35 | ₹2,749.35 | ₹2,749.35 | 127 | 2,150 |
| 31 May 2022 | ₹2,600.5 | ₹2,600.5 | ₹2,548 | ₹2,548 | 76 | 2,075 |
| 1 Jun 2022 | ₹2,322.9 | ₹2,413.8 | ₹2,322.85 | ₹2,377.75 | 277 | 2,150 |
| 2 Jun 2022 | ₹2,250 | ₹2,442.5 | ₹2,250 | ₹2,442.5 | 276 | 2,000 |