NIFTY BANK 33,900 PE traded across 16 sessions from 9 May 2022 to 2 Jun 2022, with a life-high of ₹1,203 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹755.4 | ₹755.4 | ₹655.55 | ₹655.55 | 151 | 50 |
| 13 May 2022 | ₹848.95 | ₹1,203 | ₹773 | ₹1,203 | 601 | 200 |
| 16 May 2022 | ₹890 | ₹890 | ₹833.05 | ₹833.05 | 76 | 175 |
| 17 May 2022 | ₹745 | ₹863.3 | ₹500 | ₹500 | 4,026 | 1,500 |
| 18 May 2022 | ₹429.4 | ₹579.95 | ₹402.5 | ₹560 | 2,952 | 1,375 |
| 19 May 2022 | ₹849.95 | ₹1,036 | ₹849.95 | ₹961.8 | 1,876 | 1,350 |
| 20 May 2022 | ₹738.8 | ₹763 | ₹458.7 | ₹463.95 | 1,96,277 | 18,100 |
| 23 May 2022 | ₹421.5 | ₹544.85 | ₹311.2 | ₹532.1 | 1,13,851 | 21,000 |
| 24 May 2022 | ₹496.05 | ₹543.25 | ₹350 | ₹459.15 | 1,61,327 | 27,975 |
| 25 May 2022 | ₹364.25 | ₹420.45 | ₹291.45 | ₹414.45 | 1,76,377 | 33,200 |
| 26 May 2022 | ₹340.4 | ₹340.4 | ₹113.9 | ₹113.9 | 9,55,253 | 1,17,625 |
| 27 May 2022 | ₹102.5 | ₹102.5 | ₹50.3 | ₹54.45 | 22,53,528 | 1,87,350 |
| 30 May 2022 | ₹21.55 | ₹30.75 | ₹14.75 | ₹15.6 | 27,27,228 | 2,25,950 |
| 31 May 2022 | ₹20 | ₹23.3 | ₹8.65 | ₹19 | 34,41,128 | 2,23,475 |
| 1 Jun 2022 | ₹7.3 | ₹14.5 | ₹3.45 | ₹3.45 | 42,07,228 | 2,31,725 |
| 2 Jun 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 24,35,378 | 1,43,800 |