NIFTY BANK 30,600 PE traded across 11 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹138.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹138.15 | ₹138.15 | ₹138.15 | ₹138.15 | 51 | 0 |
| 20 May 2022 | ₹50 | ₹50 | ₹32.5 | ₹32.5 | 7,451 | 5,675 |
| 23 May 2022 | ₹31.7 | ₹31.95 | ₹23.95 | ₹30.85 | 852 | 5,800 |
| 24 May 2022 | ₹25.75 | ₹25.75 | ₹19 | ₹22.05 | 2,026 | 6,575 |
| 25 May 2022 | ₹15.9 | ₹18.85 | ₹13.65 | ₹18.05 | 6,002 | 5,075 |
| 26 May 2022 | ₹11.9 | ₹13.65 | ₹6.05 | ₹6.75 | 24,101 | 4,600 |
| 27 May 2022 | ₹6.75 | ₹6.8 | ₹3.15 | ₹3.25 | 59,701 | 4,575 |
| 30 May 2022 | ₹3.65 | ₹3.75 | ₹2.3 | ₹2.3 | 14,601 | 4,900 |
| 31 May 2022 | ₹2.7 | ₹3.25 | ₹1.75 | ₹1.85 | 27,751 | 5,000 |
| 1 Jun 2022 | ₹1.85 | ₹2.45 | ₹1.15 | ₹1.35 | 15,276 | 3,825 |
| 2 Jun 2022 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.1 | 15,326 | 4,675 |