NIFTY BANK 35,600 CE traded across 16 sessions from 5 May 2022 to 2 Jun 2022, with a life-high of ₹761.6 and a low of ₹6. Final close ₹14.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹761.6 | ₹761.6 | ₹761.6 | ₹761.6 | 26 | 0 |
| 13 May 2022 | ₹185.75 | ₹185.75 | ₹115.7 | ₹115.7 | 376 | 200 |
| 16 May 2022 | ₹147.85 | ₹147.85 | ₹127.05 | ₹127.05 | 101 | 150 |
| 17 May 2022 | ₹163 | ₹237 | ₹146.65 | ₹222 | 2,802 | 1,600 |
| 18 May 2022 | ₹243.45 | ₹299.5 | ₹179.4 | ₹179.4 | 1,227 | 1,350 |
| 19 May 2022 | ₹88.55 | ₹98.1 | ₹59.85 | ₹67.05 | 6,301 | 1,225 |
| 20 May 2022 | ₹104.75 | ₹186.9 | ₹100.8 | ₹186.9 | 1,31,151 | 56,500 |
| 23 May 2022 | ₹190 | ₹285 | ₹123.6 | ₹131.95 | 1,81,051 | 34,025 |
| 24 May 2022 | ₹189.8 | ₹192.05 | ₹111 | ₹140 | 1,09,701 | 30,275 |
| 25 May 2022 | ₹170.5 | ₹196 | ₹114 | ₹120.1 | 2,04,702 | 40,600 |
| 26 May 2022 | ₹147.3 | ₹300 | ₹112.8 | ₹300 | 10,16,551 | 1,35,275 |
| 27 May 2022 | ₹325.05 | ₹471 | ₹324.2 | ₹402 | 2,93,09,403 | 6,50,900 |
| 30 May 2022 | ₹528.95 | ₹664 | ₹448 | ₹490 | 47,59,203 | 2,59,850 |
| 31 May 2022 | ₹444 | ₹473.1 | ₹185 | ₹193.35 | 2,71,35,128 | 5,58,500 |
| 1 Jun 2022 | ₹193.35 | ₹325.3 | ₹96.2 | ₹240.45 | 6,52,51,478 | 7,86,750 |
| 2 Jun 2022 | ₹210 | ₹210 | ₹6 | ₹14 | 28,95,48,527 | 19,07,400 |