NIFTY BANK 35,800 CE traded across 17 sessions from 5 May 2022 to 2 Jun 2022, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹1,000 | ₹1,000 | ₹665 | ₹665 | 151 | 125 |
| 12 May 2022 | ₹182.7 | ₹182.7 | ₹182.7 | ₹182.7 | 51 | 150 |
| 13 May 2022 | ₹191.85 | ₹191.85 | ₹121 | ₹121 | 176 | 250 |
| 16 May 2022 | ₹120 | ₹141.65 | ₹110.85 | ₹129.15 | 501 | 375 |
| 17 May 2022 | ₹133.55 | ₹191.2 | ₹126.55 | ₹171.3 | 1,002 | 650 |
| 18 May 2022 | ₹215.65 | ₹242.65 | ₹145.3 | ₹147.7 | 4,252 | 1,775 |
| 19 May 2022 | ₹100 | ₹100 | ₹49.35 | ₹52.6 | 2,826 | 2,225 |
| 20 May 2022 | ₹81 | ₹137.75 | ₹80.3 | ₹130.1 | 59,901 | 7,050 |
| 23 May 2022 | ₹169.95 | ₹224.2 | ₹93.2 | ₹100.25 | 1,92,902 | 56,375 |
| 24 May 2022 | ₹100.1 | ₹148.65 | ₹83.25 | ₹103.1 | 2,51,052 | 48,225 |
| 25 May 2022 | ₹139 | ₹147.7 | ₹83.4 | ₹88.45 | 3,47,051 | 89,350 |
| 26 May 2022 | ₹100.6 | ₹229.45 | ₹81.3 | ₹229.45 | 17,38,952 | 1,81,775 |
| 27 May 2022 | ₹270 | ₹364.9 | ₹244.4 | ₹305.05 | 1,96,08,878 | 5,58,150 |
| 30 May 2022 | ₹420 | ₹529 | ₹338.35 | ₹369.05 | 1,91,52,178 | 8,52,150 |
| 31 May 2022 | ₹323 | ₹354 | ₹125 | ₹125 | 4,91,34,928 | 13,50,550 |
| 1 Jun 2022 | ₹100 | ₹213.8 | ₹53.15 | ₹145 | 5,95,43,228 | 13,08,600 |
| 2 Jun 2022 | ₹98.3 | ₹98.9 | ₹0.05 | ₹0.1 | 18,00,65,553 | 21,99,825 |