NIFTY BANK 29,100 PE traded across 9 sessions from 20 May 2022 to 2 Jun 2022, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹15 | ₹15 | ₹15 | ₹15 | 51 | 25 |
| 24 May 2022 | ₹3.4 | ₹8.05 | ₹3.4 | ₹8.05 | 201 | 125 |
| 25 May 2022 | ₹7 | ₹9.8 | ₹5.8 | ₹6.1 | 11,051 | 7,200 |
| 26 May 2022 | ₹7.15 | ₹7.75 | ₹4.1 | ₹4.25 | 1,34,727 | 74,125 |
| 27 May 2022 | ₹4.4 | ₹4.45 | ₹2.5 | ₹2.95 | 41,65,376 | 3,48,475 |
| 30 May 2022 | ₹2.95 | ₹3.55 | ₹2.15 | ₹2.3 | 26,46,677 | 4,41,250 |
| 31 May 2022 | ₹2.25 | ₹3.05 | ₹1.55 | ₹1.95 | 38,19,178 | 4,65,450 |
| 1 Jun 2022 | ₹2.1 | ₹2.25 | ₹1.25 | ₹1.45 | 25,62,876 | 5,47,025 |
| 2 Jun 2022 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 6,30,376 | 5,02,425 |