NIFTY BANK 37,800 CE traded across 14 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹55.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹55.15 | ₹55.15 | ₹40.2 | ₹40.2 | 51 | 25 |
| 16 May 2022 | ₹40.2 | ₹40.2 | ₹40.2 | ₹40.2 | 26 | 25 |
| 18 May 2022 | ₹31 | ₹31 | ₹18.25 | ₹18.25 | 251 | 225 |
| 19 May 2022 | ₹16.4 | ₹16.4 | ₹16.4 | ₹16.4 | 26 | 225 |
| 20 May 2022 | ₹17.4 | ₹18.3 | ₹11.1 | ₹13.45 | 1,451 | 375 |
| 23 May 2022 | ₹20 | ₹22.15 | ₹6.05 | ₹8.8 | 7,501 | 2,100 |
| 24 May 2022 | ₹10.1 | ₹15.95 | ₹8.75 | ₹9 | 5,951 | 4,250 |
| 25 May 2022 | ₹11.15 | ₹12.8 | ₹5.6 | ₹6.7 | 6,601 | 5,550 |
| 26 May 2022 | ₹6.6 | ₹10.65 | ₹4.8 | ₹7.75 | 1,15,201 | 25,675 |
| 27 May 2022 | ₹9.25 | ₹13.3 | ₹6.3 | ₹6.3 | 18,98,828 | 1,08,950 |
| 30 May 2022 | ₹8.05 | ₹11.35 | ₹6.25 | ₹6.35 | 26,46,103 | 2,37,475 |
| 31 May 2022 | ₹5.4 | ₹6.5 | ₹4.05 | ₹4.75 | 24,88,228 | 2,32,525 |
| 1 Jun 2022 | ₹5 | ₹5 | ₹1.55 | ₹1.95 | 14,69,752 | 1,85,200 |
| 2 Jun 2022 | ₹1.4 | ₹2 | ₹0.05 | ₹0.05 | 13,73,452 | 92,575 |