NIFTY BANK 36,000 CE traded across 22 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹1,110.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹1,091.95 | ₹1,110.95 | ₹675.25 | ₹720.25 | 1,126 | 950 |
| 5 May 2022 | ₹761 | ₹908.3 | ₹612.55 | ₹632.9 | 1,301 | 1,250 |
| 6 May 2022 | ₹391.05 | ₹428.5 | ₹330.3 | ₹365 | 2,301 | 1,750 |
| 9 May 2022 | ₹271.7 | ₹326.7 | ₹221 | ₹275.5 | 5,052 | 3,025 |
| 10 May 2022 | ₹286 | ₹349.95 | ₹270 | ₹284.95 | 17,526 | 11,675 |
| 11 May 2022 | ₹314.95 | ₹332 | ₹247.05 | ₹325 | 5,902 | 13,100 |
| 12 May 2022 | ₹245.3 | ₹245.3 | ₹129.4 | ₹129.4 | 24,151 | 17,625 |
| 13 May 2022 | ₹157.85 | ₹172.45 | ₹78.85 | ₹83 | 46,552 | 21,625 |
| 16 May 2022 | ₹86.55 | ₹124 | ₹77.35 | ₹94 | 62,552 | 23,025 |
| 17 May 2022 | ₹104.1 | ₹158.95 | ₹98.75 | ₹158.3 | 93,153 | 25,350 |
| 18 May 2022 | ₹153.95 | ₹198.95 | ₹111.55 | ₹116.4 | 1,41,877 | 59,650 |
| 19 May 2022 | ₹70 | ₹70 | ₹42 | ₹44.05 | 2,72,426 | 1,36,025 |
| 20 May 2022 | ₹64.05 | ₹107.95 | ₹56.05 | ₹102 | 7,86,302 | 98,325 |
| 23 May 2022 | ₹100.65 | ₹180.05 | ₹75.6 | ₹80.4 | 14,05,852 | 2,59,300 |
| 24 May 2022 | ₹77.85 | ₹113.25 | ₹63.05 | ₹77.85 | 15,74,727 | 2,89,000 |
| 25 May 2022 | ₹94.85 | ₹109.45 | ₹61.6 | ₹65 | 18,46,802 | 4,20,075 |
| 26 May 2022 | ₹83.4 | ₹171 | ₹58.55 | ₹171 | 60,82,153 | 10,53,425 |
| 27 May 2022 | ₹189.9 | ₹273.9 | ₹180 | ₹230 | 2,77,05,928 | 14,57,500 |
| 30 May 2022 | ₹325.05 | ₹407.9 | ₹247 | ₹274 | 6,36,37,078 | 30,71,650 |
| 31 May 2022 | ₹224.7 | ₹256.5 | ₹80 | ₹81.4 | 6,46,29,278 | 35,69,750 |
| 1 Jun 2022 | ₹69.95 | ₹129.95 | ₹29 | ₹81 | 8,80,04,703 | 31,84,625 |
| 2 Jun 2022 | ₹45 | ₹45 | ₹0.05 | ₹0.05 | 15,80,41,503 | 34,06,475 |