NIFTY BANK 31,500 PE traded across 17 sessions from 11 May 2022 to 2 Jun 2022, with a life-high of ₹310.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹127.85 | ₹127.85 | ₹83 | ₹83 | 127 | 75 |
| 12 May 2022 | ₹272.9 | ₹272.9 | ₹230.3 | ₹230.3 | 76 | 25 |
| 13 May 2022 | ₹147.45 | ₹310.95 | ₹147.45 | ₹300 | 11,077 | 2,125 |
| 16 May 2022 | ₹266.95 | ₹267 | ₹156.05 | ₹156.05 | 17,077 | 5,075 |
| 17 May 2022 | ₹147.1 | ₹175.4 | ₹81.05 | ₹81.05 | 39,501 | 14,000 |
| 18 May 2022 | ₹72.3 | ₹84.45 | ₹57.05 | ₹71.75 | 19,528 | 16,100 |
| 19 May 2022 | ₹141.25 | ₹200.35 | ₹133.05 | ₹183.5 | 1,04,552 | 35,975 |
| 20 May 2022 | ₹141.1 | ₹141.1 | ₹64.65 | ₹72 | 1,64,253 | 51,625 |
| 23 May 2022 | ₹57.95 | ₹70.45 | ₹42.45 | ₹67.5 | 2,15,302 | 60,775 |
| 24 May 2022 | ₹71.1 | ₹75.25 | ₹38.2 | ₹50.5 | 3,38,677 | 1,29,025 |
| 25 May 2022 | ₹35.05 | ₹40.8 | ₹28.2 | ₹40.7 | 4,00,402 | 1,81,350 |
| 26 May 2022 | ₹27.25 | ₹27.25 | ₹10.65 | ₹10.65 | 13,36,851 | 2,68,200 |
| 27 May 2022 | ₹9.8 | ₹9.8 | ₹5.1 | ₹5.45 | 20,97,502 | 2,98,175 |
| 30 May 2022 | ₹4.9 | ₹5.3 | ₹2.8 | ₹3.1 | 22,55,678 | 2,43,275 |
| 31 May 2022 | ₹3.25 | ₹4.05 | ₹1.95 | ₹2.1 | 13,56,826 | 1,67,100 |
| 1 Jun 2022 | ₹2.3 | ₹2.95 | ₹1.1 | ₹1.2 | 10,87,677 | 1,74,375 |
| 2 Jun 2022 | ₹1.3 | ₹1.6 | ₹0.05 | ₹0.05 | 6,49,676 | 95,450 |