NIFTY BANK 39,500 PE traded across 6 sessions from 26 May 2022 to 2 Jun 2022, with a life-high of ₹4,650 and a low of ₹3,450. Final close ₹3,914.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹4,650 | ₹4,650 | ₹4,650 | ₹4,650 | 26 | 0 |
| 27 May 2022 | ₹4,127.75 | ₹4,127.75 | ₹3,853.1 | ₹3,887.05 | 3,376 | 2,525 |
| 30 May 2022 | ₹3,550 | ₹3,685.45 | ₹3,450 | ₹3,685.45 | 5,201 | 4,250 |
| 31 May 2022 | ₹3,900 | ₹4,034.45 | ₹3,580 | ₹3,800.4 | 7,951 | 4,950 |
| 1 Jun 2022 | ₹3,930 | ₹4,065 | ₹3,758.35 | ₹3,758.35 | 6,851 | 5,225 |
| 2 Jun 2022 | ₹4,020 | ₹4,088.75 | ₹3,850 | ₹3,914.45 | 3,701 | 3,400 |