NIFTY BANK 34,600 PE traded across 17 sessions from 6 May 2022 to 2 Jun 2022, with a life-high of ₹1,509.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹883.85 | ₹883.85 | ₹883.85 | ₹883.85 | 26 | 0 |
| 9 May 2022 | ₹1,108.7 | ₹1,108.7 | ₹1,018 | ₹1,018 | 126 | 100 |
| 11 May 2022 | ₹796 | ₹1,037.4 | ₹796 | ₹1,037.4 | 101 | 100 |
| 13 May 2022 | ₹1,170.1 | ₹1,239 | ₹1,170 | ₹1,239 | 302 | 350 |
| 17 May 2022 | ₹869 | ₹869 | ₹800 | ₹800 | 401 | 425 |
| 18 May 2022 | ₹749.95 | ₹912.95 | ₹661 | ₹886.1 | 10,502 | 1,400 |
| 19 May 2022 | ₹1,399.95 | ₹1,509.85 | ₹1,274.95 | ₹1,509.85 | 126 | 1,425 |
| 20 May 2022 | ₹1,100.05 | ₹1,100.05 | ₹759.8 | ₹784.55 | 9,452 | 4,050 |
| 23 May 2022 | ₹691.95 | ₹900 | ₹538.2 | ₹900 | 2,99,201 | 18,075 |
| 24 May 2022 | ₹844.4 | ₹849 | ₹616.15 | ₹780 | 85,651 | 18,475 |
| 25 May 2022 | ₹639.75 | ₹729 | ₹530 | ₹685.3 | 8,53,802 | 52,525 |
| 26 May 2022 | ₹530.1 | ₹617.6 | ₹262 | ₹262 | 23,30,228 | 2,35,350 |
| 27 May 2022 | ₹205.45 | ₹221.95 | ₹126.9 | ₹128.7 | 48,59,428 | 3,02,875 |
| 30 May 2022 | ₹88.1 | ₹89.85 | ₹39.35 | ₹47 | 50,13,177 | 3,18,850 |
| 31 May 2022 | ₹51.25 | ₹97.6 | ₹26.2 | ₹62 | 96,46,152 | 3,70,675 |
| 1 Jun 2022 | ₹55 | ₹56 | ₹8.3 | ₹8.3 | 1,59,76,002 | 6,27,350 |
| 2 Jun 2022 | ₹8.95 | ₹11.1 | ₹0.05 | ₹0.05 | 1,41,47,227 | 5,38,800 |