NIFTY BANK 40,600 CE traded across 8 sessions from 11 May 2022 to 2 Jun 2022, with a life-high of ₹21.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹21.85 | ₹21.85 | ₹21.85 | ₹21.85 | 26 | 0 |
| 25 May 2022 | ₹4 | ₹4 | ₹3.85 | ₹3.85 | 301 | 125 |
| 26 May 2022 | ₹3.8 | ₹3.95 | ₹2.4 | ₹2.4 | 426 | 400 |
| 27 May 2022 | ₹3.05 | ₹3.7 | ₹2.45 | ₹2.55 | 2,30,726 | 6,325 |
| 30 May 2022 | ₹2.6 | ₹2.85 | ₹2.35 | ₹2.75 | 40,151 | 24,225 |
| 31 May 2022 | ₹2.5 | ₹2.75 | ₹1.7 | ₹2.65 | 1,52,077 | 19,950 |
| 1 Jun 2022 | ₹1.9 | ₹2.8 | ₹1 | ₹1 | 4,92,876 | 12,600 |
| 2 Jun 2022 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 47,752 | 10,225 |