NIFTY BANK 33,100 CE traded across 9 sessions from 16 May 2022 to 2 Jun 2022, with a life-high of ₹2,604.85 and a low of ₹773.75. Final close ₹2,523.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹892.95 | ₹1,099 | ₹892.25 | ₹1,099 | 477 | 300 |
| 19 May 2022 | ₹932 | ₹984 | ₹773.75 | ₹831.35 | 2,227 | 1,275 |
| 20 May 2022 | ₹1,054.4 | ₹1,505.05 | ₹1,054.4 | ₹1,487.95 | 6,601 | 1,425 |
| 23 May 2022 | ₹1,500 | ₹1,734.95 | ₹1,500 | ₹1,734.95 | 626 | 1,075 |
| 24 May 2022 | ₹1,406.4 | ₹1,475 | ₹1,304.4 | ₹1,304.4 | 452 | 925 |
| 25 May 2022 | ₹1,635.75 | ₹1,635.75 | ₹1,635.75 | ₹1,635.75 | 26 | 925 |
| 26 May 2022 | ₹2,071.45 | ₹2,142.6 | ₹2,056.2 | ₹2,056.2 | 151 | 925 |
| 27 May 2022 | ₹2,276.15 | ₹2,520.45 | ₹2,276.15 | ₹2,454.5 | 1,276 | 575 |
| 2 Jun 2022 | ₹2,604.85 | ₹2,604.85 | ₹2,459.6 | ₹2,523 | 576 | 625 |