NIFTY BANK 38,500 PE traded across 12 sessions from 17 May 2022 to 2 Jun 2022, with a life-high of ₹4,781 and a low of ₹2,482.4. Final close ₹2,922.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹4,444 | ₹4,444 | ₹4,301 | ₹4,301 | 51 | 25 |
| 18 May 2022 | ₹3,930 | ₹4,007.95 | ₹3,860 | ₹4,007.95 | 1,901 | 1,600 |
| 19 May 2022 | ₹4,781 | ₹4,781 | ₹4,781 | ₹4,781 | 76 | 1,600 |
| 20 May 2022 | ₹4,428.55 | ₹4,445.3 | ₹4,428.55 | ₹4,445.3 | 126 | 1,675 |
| 24 May 2022 | ₹4,160 | ₹4,160 | ₹4,160 | ₹4,160 | 26 | 1,675 |
| 25 May 2022 | ₹3,800 | ₹4,100 | ₹3,800 | ₹4,065 | 176 | 1,775 |
| 26 May 2022 | ₹3,850 | ₹4,010 | ₹3,850 | ₹4,010 | 301 | 1,925 |
| 27 May 2022 | ₹3,077.25 | ₹3,127.35 | ₹2,886.95 | ₹2,924.9 | 1,676 | 2,225 |
| 30 May 2022 | ₹2,482.4 | ₹2,611.1 | ₹2,482.4 | ₹2,611.1 | 277 | 2,925 |
| 31 May 2022 | ₹2,937.05 | ₹3,025 | ₹2,660 | ₹3,025 | 2,151 | 1,575 |
| 1 Jun 2022 | ₹2,779.4 | ₹3,086.25 | ₹2,779.4 | ₹3,086.25 | 126 | 1,375 |
| 2 Jun 2022 | ₹3,001.1 | ₹3,017 | ₹2,840.75 | ₹2,922.25 | 826 | 800 |