NIFTY BANK 36,200 CE traded across 18 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹966.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹961.95 | ₹966.85 | ₹853.85 | ₹931.35 | 301 | 300 |
| 10 May 2022 | ₹253.5 | ₹272.05 | ₹252.75 | ₹268.55 | 501 | 225 |
| 12 May 2022 | ₹195 | ₹204.8 | ₹119 | ₹119 | 576 | 700 |
| 13 May 2022 | ₹119 | ₹119 | ₹80 | ₹80 | 326 | 725 |
| 16 May 2022 | ₹82.8 | ₹84.95 | ₹73.95 | ₹73.95 | 226 | 825 |
| 17 May 2022 | ₹98 | ₹132.15 | ₹98 | ₹132.15 | 701 | 850 |
| 18 May 2022 | ₹129.25 | ₹156.65 | ₹84.9 | ₹84.9 | 6,378 | 3,175 |
| 19 May 2022 | ₹48 | ₹53 | ₹31 | ₹31 | 1,176 | 3,550 |
| 20 May 2022 | ₹50.75 | ₹84.2 | ₹47.4 | ₹76.85 | 18,902 | 5,850 |
| 23 May 2022 | ₹105.1 | ₹134.65 | ₹57.35 | ₹66 | 1,20,801 | 27,275 |
| 24 May 2022 | ₹64.25 | ₹86.25 | ₹48.05 | ₹59 | 1,65,401 | 27,350 |
| 25 May 2022 | ₹73.05 | ₹83.55 | ₹45.1 | ₹45.7 | 2,06,627 | 51,000 |
| 26 May 2022 | ₹64.95 | ₹126.3 | ₹41.35 | ₹126.3 | 15,66,526 | 4,51,575 |
| 27 May 2022 | ₹143 | ₹199 | ₹124.4 | ₹167.45 | 84,27,177 | 5,17,425 |
| 30 May 2022 | ₹199 | ₹338.1 | ₹173.9 | ₹195.75 | 2,10,39,778 | 11,64,500 |
| 31 May 2022 | ₹162 | ₹178.7 | ₹49.85 | ₹49.85 | 2,18,12,476 | 13,99,175 |
| 1 Jun 2022 | ₹45 | ₹76.75 | ₹15.9 | ₹41 | 3,68,39,328 | 19,15,000 |
| 2 Jun 2022 | ₹13.3 | ₹19.9 | ₹0.05 | ₹0.05 | 4,81,36,903 | 14,43,225 |