NIFTY BANK 37,000 CE traded across 22 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹565 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹565 | ₹565 | ₹523.95 | ₹565 | 551 | 325 |
| 5 May 2022 | ₹390 | ₹450 | ₹244.5 | ₹244.5 | 501 | 400 |
| 6 May 2022 | ₹199.25 | ₹199.25 | ₹120 | ₹159.45 | 4,251 | 2,550 |
| 9 May 2022 | ₹100.05 | ₹140.9 | ₹87 | ₹116.5 | 9,326 | 5,900 |
| 10 May 2022 | ₹125.6 | ₹153.3 | ₹111 | ₹128 | 3,826 | 6,825 |
| 11 May 2022 | ₹138 | ₹148 | ₹112.5 | ₹148 | 13,651 | 13,025 |
| 12 May 2022 | ₹110.8 | ₹127.3 | ₹67.05 | ₹75 | 30,953 | 22,050 |
| 13 May 2022 | ₹85.3 | ₹89.95 | ₹40.05 | ₹40.05 | 31,877 | 20,675 |
| 16 May 2022 | ₹44.05 | ₹59.9 | ₹40.3 | ₹44.8 | 22,051 | 21,300 |
| 17 May 2022 | ₹43.5 | ₹63.1 | ₹40.5 | ₹59 | 32,076 | 25,050 |
| 18 May 2022 | ₹54.45 | ₹69.65 | ₹38 | ₹41.35 | 65,502 | 28,000 |
| 19 May 2022 | ₹40 | ₹40 | ₹21.45 | ₹21.85 | 43,751 | 26,250 |
| 20 May 2022 | ₹29.75 | ₹35 | ₹23.35 | ₹31.75 | 1,87,902 | 39,850 |
| 23 May 2022 | ₹33.2 | ₹46.9 | ₹20.5 | ₹21.85 | 6,05,178 | 88,725 |
| 24 May 2022 | ₹23.35 | ₹29.65 | ₹17.5 | ₹19 | 5,95,001 | 1,02,300 |
| 25 May 2022 | ₹20.7 | ₹29.9 | ₹13.5 | ₹14 | 7,23,951 | 1,52,400 |
| 26 May 2022 | ₹15 | ₹31.4 | ₹11.9 | ₹30.45 | 22,81,451 | 4,68,925 |
| 27 May 2022 | ₹69.75 | ₹69.75 | ₹29.1 | ₹33.3 | 1,29,57,927 | 8,47,050 |
| 30 May 2022 | ₹55 | ₹65 | ₹30.45 | ₹37.15 | 2,14,50,727 | 12,56,275 |
| 31 May 2022 | ₹24.85 | ₹29.35 | ₹9.05 | ₹9.05 | 2,41,68,853 | 19,73,525 |
| 1 Jun 2022 | ₹8.3 | ₹9 | ₹3.65 | ₹3.65 | 2,18,31,977 | 18,91,975 |
| 2 Jun 2022 | ₹2.55 | ₹3.35 | ₹0.05 | ₹0.1 | 2,71,70,978 | 18,43,250 |