NIFTY BANK 32,500 CE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹3,500 and a low of ₹1,142.8. Final close ₹3,162.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹1,696.95 | ₹1,813.2 | ₹1,198.95 | ₹1,198.95 | 1,052 | 300 |
| 16 May 2022 | ₹1,254.85 | ₹1,519 | ₹1,142.8 | ₹1,519 | 427 | 875 |
| 17 May 2022 | ₹1,700 | ₹2,026.4 | ₹1,700 | ₹1,962.05 | 1,176 | 700 |
| 18 May 2022 | ₹2,074.1 | ₹2,086 | ₹1,862.95 | ₹1,862.95 | 501 | 825 |
| 19 May 2022 | ₹1,275.05 | ₹1,405.4 | ₹1,146 | ₹1,203.05 | 3,676 | 1,500 |
| 20 May 2022 | ₹1,467.8 | ₹2,010 | ₹1,460 | ₹2,010 | 6,201 | 1,450 |
| 23 May 2022 | ₹2,133.25 | ₹2,340 | ₹1,756.35 | ₹1,756.35 | 1,052 | 1,225 |
| 24 May 2022 | ₹1,936.55 | ₹1,979.15 | ₹1,789.65 | ₹1,825 | 301 | 1,300 |
| 25 May 2022 | ₹2,228.4 | ₹2,233 | ₹1,910.6 | ₹1,941.25 | 576 | 1,325 |
| 26 May 2022 | ₹2,180 | ₹2,696.6 | ₹2,003.7 | ₹2,696.6 | 1,101 | 1,450 |
| 27 May 2022 | ₹2,963.3 | ₹3,090 | ₹2,910 | ₹3,083.35 | 676 | 1,425 |
| 30 May 2022 | ₹3,500 | ₹3,500 | ₹3,391.45 | ₹3,391.45 | 76 | 1,400 |
| 31 May 2022 | ₹3,200 | ₹3,300 | ₹3,100 | ₹3,300 | 126 | 1,400 |
| 1 Jun 2022 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 26 | 1,400 |
| 2 Jun 2022 | ₹2,960 | ₹3,162.95 | ₹2,960 | ₹3,162.95 | 1,026 | 1,075 |