NIFTY BANK 32,300 PE traded across 14 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹450.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹450.5 | ₹450.5 | ₹446.5 | ₹446.5 | 201 | 150 |
| 17 May 2022 | ₹268 | ₹280.5 | ₹160 | ₹160 | 601 | 575 |
| 18 May 2022 | ₹135.4 | ₹160 | ₹123.95 | ₹160 | 1,577 | 1,650 |
| 19 May 2022 | ₹304 | ₹363.5 | ₹276.65 | ₹298.9 | 2,152 | 1,950 |
| 20 May 2022 | ₹192.85 | ₹194 | ₹122.8 | ₹127 | 31,301 | 4,900 |
| 23 May 2022 | ₹120.9 | ₹144.65 | ₹80.5 | ₹141.4 | 48,401 | 8,025 |
| 24 May 2022 | ₹115 | ₹135 | ₹83.75 | ₹112.75 | 48,876 | 13,075 |
| 25 May 2022 | ₹98.15 | ₹98.15 | ₹56.45 | ₹90.35 | 67,076 | 15,050 |
| 26 May 2022 | ₹54.1 | ₹63.05 | ₹20 | ₹22.15 | 3,82,302 | 1,26,000 |
| 27 May 2022 | ₹18 | ₹20.4 | ₹9.15 | ₹9.75 | 12,21,427 | 1,18,150 |
| 30 May 2022 | ₹5.3 | ₹6.6 | ₹4.05 | ₹4.4 | 5,13,852 | 42,625 |
| 31 May 2022 | ₹4.6 | ₹5 | ₹2.4 | ₹3.15 | 4,90,602 | 65,600 |
| 1 Jun 2022 | ₹2.65 | ₹3.5 | ₹1.15 | ₹1.35 | 3,17,551 | 34,625 |
| 2 Jun 2022 | ₹1.5 | ₹2.15 | ₹0.05 | ₹0.05 | 1,79,201 | 16,525 |