NIFTY BANK 30,800 PE traded across 15 sessions from 10 May 2022 to 2 Jun 2022, with a life-high of ₹156.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹102.05 | ₹102.05 | ₹102.05 | ₹102.05 | 26 | 0 |
| 12 May 2022 | ₹110 | ₹110 | ₹110 | ₹110 | 26 | 25 |
| 13 May 2022 | ₹105 | ₹156.95 | ₹105 | ₹156.95 | 101 | 50 |
| 17 May 2022 | ₹83.6 | ₹83.6 | ₹83.6 | ₹83.6 | 26 | 75 |
| 19 May 2022 | ₹104 | ₹112.15 | ₹96.5 | ₹111.05 | 326 | 250 |
| 20 May 2022 | ₹60.75 | ₹60.75 | ₹37.4 | ₹37.4 | 4,201 | 1,225 |
| 23 May 2022 | ₹45 | ₹45 | ₹26 | ₹35 | 1,651 | 1,350 |
| 24 May 2022 | ₹29.7 | ₹29.7 | ₹21.3 | ₹26.15 | 1,351 | 1,625 |
| 25 May 2022 | ₹16.75 | ₹22.05 | ₹15.55 | ₹21.9 | 9,052 | 3,750 |
| 26 May 2022 | ₹12.3 | ₹15.9 | ₹6.45 | ₹7.7 | 20,651 | 7,150 |
| 27 May 2022 | ₹7.7 | ₹7.7 | ₹3.3 | ₹3.4 | 37,026 | 6,500 |
| 30 May 2022 | ₹3.85 | ₹4.05 | ₹2.2 | ₹2.65 | 55,801 | 8,850 |
| 31 May 2022 | ₹2.65 | ₹3.35 | ₹1.7 | ₹1.7 | 16,876 | 7,250 |
| 1 Jun 2022 | ₹1.85 | ₹2.5 | ₹1.05 | ₹1.2 | 24,952 | 6,800 |
| 2 Jun 2022 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 29,901 | 8,950 |