NIFTY BANK 30,100 PE traded across 12 sessions from 16 May 2022 to 2 Jun 2022, with a life-high of ₹102.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹102.65 | ₹102.65 | ₹102.65 | ₹102.65 | 26 | 0 |
| 17 May 2022 | ₹40.6 | ₹40.6 | ₹28.9 | ₹28.9 | 52 | 25 |
| 20 May 2022 | ₹34.05 | ₹34.05 | ₹22.65 | ₹22.65 | 327 | 200 |
| 23 May 2022 | ₹19.95 | ₹25.9 | ₹18.75 | ₹21.85 | 1,902 | 1,225 |
| 24 May 2022 | ₹18 | ₹18.2 | ₹11.2 | ₹14.45 | 1,801 | 1,550 |
| 25 May 2022 | ₹14.4 | ₹15.55 | ₹10.65 | ₹11.8 | 601 | 1,850 |
| 26 May 2022 | ₹8.75 | ₹10 | ₹5.5 | ₹6.05 | 16,576 | 7,650 |
| 27 May 2022 | ₹6.25 | ₹6.25 | ₹2.95 | ₹2.95 | 2,10,201 | 12,800 |
| 30 May 2022 | ₹3.85 | ₹3.85 | ₹2.25 | ₹2.3 | 43,077 | 12,225 |
| 31 May 2022 | ₹2.85 | ₹3.3 | ₹1.7 | ₹1.7 | 86,051 | 12,850 |
| 1 Jun 2022 | ₹2.2 | ₹2.5 | ₹1.1 | ₹1.3 | 64,201 | 12,975 |
| 2 Jun 2022 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 35,251 | 8,525 |