NIFTY BANK 39,700 CE — 2 Jun 2022 Expiry History
NIFTY BANK 39,700 CE traded across 6 sessions from 26 May 2022 to 2 Jun 2022, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 May 2022 | ₹4 | ₹4.1 | ₹2.1 | ₹3.3 | 1,427 | 250 |
| 27 May 2022 | ₹3.05 | ₹4.25 | ₹2.35 | ₹2.85 | 50,326 | 2,075 |
| 30 May 2022 | ₹2.55 | ₹3 | ₹2 | ₹2.6 | 34,276 | 4,975 |
| 31 May 2022 | ₹2.6 | ₹2.95 | ₹1.8 | ₹2.95 | 70,351 | 3,525 |
| 1 Jun 2022 | ₹1.8 | ₹2.9 | ₹0.8 | ₹0.8 | 82,176 | 3,425 |
| 2 Jun 2022 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 33,951 | 6,175 |