NIFTY BANK 35,400 CE traded across 17 sessions from 9 May 2022 to 2 Jun 2022, with a life-high of ₹814.4 and a low of ₹73.15. Final close ₹213.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹380 | ₹380 | ₹380 | ₹380 | 201 | 0 |
| 10 May 2022 | ₹576.85 | ₹576.85 | ₹576.85 | ₹576.85 | 26 | 200 |
| 11 May 2022 | ₹441.2 | ₹441.2 | ₹441.2 | ₹441.2 | 51 | 200 |
| 16 May 2022 | ₹202.55 | ₹207.2 | ₹144.05 | ₹152.35 | 1,376 | 300 |
| 17 May 2022 | ₹221 | ₹279.5 | ₹220.95 | ₹271.5 | 727 | 925 |
| 18 May 2022 | ₹300 | ₹363.5 | ₹216.1 | ₹216.25 | 4,126 | 3,050 |
| 19 May 2022 | ₹117.6 | ₹121.95 | ₹73.15 | ₹79.45 | 3,277 | 3,525 |
| 20 May 2022 | ₹118.55 | ₹222.4 | ₹118.5 | ₹221 | 49,152 | 6,900 |
| 23 May 2022 | ₹257.15 | ₹355 | ₹158.25 | ₹173.65 | 1,08,227 | 10,250 |
| 24 May 2022 | ₹206.4 | ₹246.55 | ₹145.6 | ₹175.2 | 1,16,426 | 19,550 |
| 25 May 2022 | ₹225.8 | ₹255 | ₹153.65 | ₹159 | 2,04,476 | 42,900 |
| 26 May 2022 | ₹159 | ₹382 | ₹154.3 | ₹382 | 14,80,776 | 2,02,975 |
| 27 May 2022 | ₹421.4 | ₹591.9 | ₹413.7 | ₹511.05 | 1,99,18,253 | 3,73,150 |
| 30 May 2022 | ₹615 | ₹814.4 | ₹575.25 | ₹620 | 13,42,878 | 1,93,800 |
| 31 May 2022 | ₹467.05 | ₹608.2 | ₹263.55 | ₹271 | 68,11,103 | 4,21,075 |
| 1 Jun 2022 | ₹280 | ₹460 | ₹164.95 | ₹372.45 | 3,38,50,728 | 3,55,500 |
| 2 Jun 2022 | ₹258.95 | ₹299.55 | ₹121.05 | ₹213.3 | 8,06,93,177 | 3,51,375 |