NIFTY BANK 39,300 CE traded across 14 sessions from 6 May 2022 to 2 Jun 2022, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹6.3 | ₹6.3 | ₹6.3 | ₹6.3 | 26 | 275 |
| 16 May 2022 | ₹49 | ₹49 | ₹17.25 | ₹17.25 | 676 | 325 |
| 17 May 2022 | ₹20 | ₹25.3 | ₹13.75 | ₹25.3 | 251 | 325 |
| 18 May 2022 | ₹22.1 | ₹22.1 | ₹15.65 | ₹15.65 | 251 | 475 |
| 19 May 2022 | ₹12.15 | ₹12.55 | ₹12.15 | ₹12.55 | 76 | 550 |
| 23 May 2022 | ₹7 | ₹7 | ₹6 | ₹6 | 51 | 575 |
| 24 May 2022 | ₹5.95 | ₹7.5 | ₹5.95 | ₹6.45 | 351 | 800 |
| 25 May 2022 | ₹2.3 | ₹5.2 | ₹2.3 | ₹5.2 | 476 | 600 |
| 26 May 2022 | ₹4.25 | ₹5.2 | ₹1.85 | ₹3.75 | 2,877 | 1,075 |
| 27 May 2022 | ₹4.1 | ₹4.3 | ₹2.5 | ₹2.6 | 74,101 | 4,100 |
| 30 May 2022 | ₹2.5 | ₹3.2 | ₹2.1 | ₹2.7 | 1,16,377 | 5,875 |
| 31 May 2022 | ₹2.05 | ₹3 | ₹1.65 | ₹3 | 61,702 | 4,775 |
| 1 Jun 2022 | ₹3.35 | ₹3.35 | ₹0.9 | ₹0.9 | 1,13,376 | 5,675 |
| 2 Jun 2022 | ₹1.25 | ₹1.35 | ₹0.05 | ₹0.15 | 45,326 | 5,950 |