NIFTY BANK 30,300 PE traded across 13 sessions from 11 May 2022 to 2 Jun 2022, with a life-high of ₹123.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹66.4 | ₹66.4 | ₹66.4 | ₹66.4 | 26 | 0 |
| 13 May 2022 | ₹64.4 | ₹123.3 | ₹64.4 | ₹123.3 | 226 | 175 |
| 16 May 2022 | ₹93.35 | ₹98.05 | ₹93.35 | ₹98.05 | 51 | 200 |
| 20 May 2022 | ₹32.4 | ₹32.4 | ₹28.35 | ₹28.35 | 501 | 300 |
| 23 May 2022 | ₹25.3 | ₹31.35 | ₹16.5 | ₹26.7 | 1,701 | 1,000 |
| 24 May 2022 | ₹18.35 | ₹21.3 | ₹15.1 | ₹18.4 | 3,702 | 1,775 |
| 25 May 2022 | ₹11.5 | ₹16.1 | ₹11.5 | ₹16.05 | 4,276 | 2,750 |
| 26 May 2022 | ₹11.3 | ₹11.3 | ₹6.25 | ₹6.7 | 23,826 | 7,775 |
| 27 May 2022 | ₹5.6 | ₹5.6 | ₹3.15 | ₹3.3 | 1,12,526 | 8,650 |
| 30 May 2022 | ₹3.3 | ₹3.75 | ₹2.2 | ₹2.2 | 30,076 | 7,875 |
| 31 May 2022 | ₹2.55 | ₹3.15 | ₹1.75 | ₹2.15 | 22,326 | 8,550 |
| 1 Jun 2022 | ₹2 | ₹2.7 | ₹1 | ₹1.2 | 35,626 | 8,400 |
| 2 Jun 2022 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 19,026 | 8,375 |