NIFTY BANK 40,500 CE traded across 14 sessions from 12 May 2022 to 2 Jun 2022, with a life-high of ₹25.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹25.1 | ₹25.1 | ₹25 | ₹25 | 101 | 75 |
| 13 May 2022 | ₹16.2 | ₹16.2 | ₹16.1 | ₹16.1 | 177 | 125 |
| 16 May 2022 | ₹3 | ₹14 | ₹3 | ₹10 | 226 | 200 |
| 19 May 2022 | ₹6.4 | ₹8 | ₹6.4 | ₹8 | 126 | 200 |
| 20 May 2022 | ₹5.35 | ₹6.7 | ₹5.3 | ₹6.4 | 1,652 | 1,000 |
| 23 May 2022 | ₹6.45 | ₹6.45 | ₹4.95 | ₹5.2 | 1,527 | 1,375 |
| 24 May 2022 | ₹4.95 | ₹4.95 | ₹3.6 | ₹4.8 | 726 | 1,450 |
| 25 May 2022 | ₹4.15 | ₹4.2 | ₹3.75 | ₹3.75 | 1,601 | 2,100 |
| 26 May 2022 | ₹4.45 | ₹4.45 | ₹2.45 | ₹2.7 | 72,301 | 48,925 |
| 27 May 2022 | ₹3.75 | ₹3.8 | ₹2.35 | ₹2.5 | 14,14,377 | 1,00,650 |
| 30 May 2022 | ₹2.95 | ₹2.95 | ₹2.25 | ₹2.5 | 3,36,777 | 1,46,875 |
| 31 May 2022 | ₹2.7 | ₹2.85 | ₹1.65 | ₹2.75 | 9,46,127 | 2,10,575 |
| 1 Jun 2022 | ₹1.75 | ₹2.8 | ₹0.9 | ₹1.1 | 20,76,726 | 1,27,025 |
| 2 Jun 2022 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 5,32,051 | 69,825 |