NIFTY BANK 35,000 PE traded across 21 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹2,057.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹479.95 | ₹775 | ₹479.95 | ₹775 | 76 | 50 |
| 6 May 2022 | ₹1,120.55 | ₹1,145.2 | ₹1,015.1 | ₹1,145.2 | 276 | 200 |
| 9 May 2022 | ₹1,305.15 | ₹1,436.75 | ₹1,153.85 | ₹1,187.3 | 302 | 275 |
| 10 May 2022 | ₹967.9 | ₹1,134.8 | ₹924.25 | ₹1,134.8 | 401 | 225 |
| 11 May 2022 | ₹1,050 | ₹1,276.45 | ₹926.9 | ₹926.9 | 201 | 250 |
| 12 May 2022 | ₹1,327.5 | ₹1,801 | ₹1,327.1 | ₹1,801 | 177 | 225 |
| 13 May 2022 | ₹1,499.95 | ₹2,057.15 | ₹1,395 | ₹2,057.15 | 852 | 275 |
| 16 May 2022 | ₹1,569.15 | ₹1,788.95 | ₹1,486 | ₹1,573.6 | 2,351 | 1,100 |
| 17 May 2022 | ₹1,452.05 | ₹1,452.05 | ₹1,080 | ₹1,085 | 1,202 | 1,250 |
| 18 May 2022 | ₹963.05 | ₹1,166 | ₹866 | ₹1,136.4 | 6,901 | 4,825 |
| 19 May 2022 | ₹1,640.95 | ₹1,850.4 | ₹1,552 | ₹1,807.55 | 8,201 | 4,325 |
| 20 May 2022 | ₹1,435.25 | ₹1,435.25 | ₹991.2 | ₹1,005.55 | 54,601 | 11,450 |
| 23 May 2022 | ₹980 | ₹1,199.95 | ₹709.5 | ₹1,140 | 2,07,976 | 24,325 |
| 24 May 2022 | ₹1,090.2 | ₹1,103.3 | ₹817 | ₹1,019.95 | 1,77,676 | 40,525 |
| 25 May 2022 | ₹914.05 | ₹970 | ₹722.35 | ₹942 | 3,28,527 | 54,875 |
| 26 May 2022 | ₹697.75 | ₹845.95 | ₹400 | ₹400 | 39,78,828 | 9,32,650 |
| 27 May 2022 | ₹324.7 | ₹349.4 | ₹212 | ₹212 | 2,90,57,603 | 17,94,050 |
| 30 May 2022 | ₹139.95 | ₹139.95 | ₹74.45 | ₹96.55 | 2,49,04,251 | 17,91,800 |
| 31 May 2022 | ₹119.15 | ₹202.55 | ₹60.65 | ₹160 | 4,25,95,753 | 18,99,475 |
| 1 Jun 2022 | ₹148 | ₹149.95 | ₹22 | ₹22 | 7,71,78,228 | 24,12,350 |
| 2 Jun 2022 | ₹11 | ₹47.7 | ₹0.05 | ₹0.05 | 9,29,36,978 | 21,61,550 |