NIFTY BANK 34,100 CE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹1,970 and a low of ₹330. Final close ₹1,516.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹690.1 | ₹770.3 | ₹469 | ₹469 | 1,052 | 250 |
| 16 May 2022 | ₹600.5 | ₹638 | ₹516 | ₹607 | 501 | 225 |
| 17 May 2022 | ₹646 | ₹865 | ₹573 | ₹817.3 | 4,901 | 1,375 |
| 18 May 2022 | ₹956 | ₹979 | ₹713.85 | ₹726.2 | 2,401 | 1,550 |
| 19 May 2022 | ₹452.3 | ₹456 | ₹330 | ₹363 | 5,677 | 2,650 |
| 20 May 2022 | ₹483.6 | ₹789.25 | ₹474.7 | ₹763.95 | 2,71,027 | 17,950 |
| 23 May 2022 | ₹809.95 | ₹1,064.35 | ₹632.2 | ₹654.95 | 59,652 | 14,950 |
| 24 May 2022 | ₹656.55 | ₹873.85 | ₹626.05 | ₹709.25 | 1,04,877 | 31,300 |
| 25 May 2022 | ₹831.5 | ₹923.95 | ₹683.45 | ₹692.3 | 56,701 | 21,575 |
| 26 May 2022 | ₹829.85 | ₹1,249.1 | ₹730.45 | ₹1,249.1 | 89,426 | 18,925 |
| 27 May 2022 | ₹1,458 | ₹1,603.35 | ₹1,330.7 | ₹1,534.1 | 20,902 | 19,725 |
| 30 May 2022 | ₹1,897.95 | ₹1,970 | ₹1,705.4 | ₹1,740.55 | 6,801 | 18,850 |
| 31 May 2022 | ₹1,549.55 | ₹1,761.75 | ₹1,252.9 | ₹1,252.9 | 16,776 | 17,825 |
| 1 Jun 2022 | ₹1,294.5 | ₹1,650 | ₹1,230.95 | ₹1,614 | 7,803 | 17,800 |
| 2 Jun 2022 | ₹1,318.05 | ₹1,560 | ₹1,318.05 | ₹1,516.8 | 15,776 | 9,275 |