NIFTY BANK 31,100 PE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹237.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹234.8 | ₹237.6 | ₹211 | ₹233.7 | 2,878 | 750 |
| 16 May 2022 | ₹147.7 | ₹147.7 | ₹134.25 | ₹134.25 | 76 | 1,775 |
| 17 May 2022 | ₹82.45 | ₹93.8 | ₹62.1 | ₹62.1 | 3,278 | 625 |
| 18 May 2022 | ₹49.9 | ₹52.15 | ₹49.9 | ₹52.15 | 126 | 600 |
| 19 May 2022 | ₹122.25 | ₹142.95 | ₹96.95 | ₹142.95 | 401 | 575 |
| 20 May 2022 | ₹77.9 | ₹77.9 | ₹47.85 | ₹50.45 | 10,876 | 5,075 |
| 23 May 2022 | ₹41 | ₹48.9 | ₹31.9 | ₹47.45 | 1,576 | 3,950 |
| 24 May 2022 | ₹43.85 | ₹43.85 | ₹26.95 | ₹31.85 | 4,201 | 3,675 |
| 25 May 2022 | ₹22.55 | ₹27.7 | ₹20.45 | ₹27.6 | 11,851 | 6,375 |
| 26 May 2022 | ₹15 | ₹18.05 | ₹8.45 | ₹9.05 | 43,576 | 11,350 |
| 27 May 2022 | ₹9.75 | ₹9.75 | ₹3.75 | ₹3.95 | 1,24,602 | 11,900 |
| 30 May 2022 | ₹4.55 | ₹4.55 | ₹2.35 | ₹2.7 | 1,26,102 | 12,875 |
| 31 May 2022 | ₹3.1 | ₹3.45 | ₹1.85 | ₹3.4 | 38,202 | 14,475 |
| 1 Jun 2022 | ₹2.55 | ₹2.65 | ₹1 | ₹1.05 | 33,776 | 13,525 |
| 2 Jun 2022 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 36,926 | 14,375 |