NIFTY BANK 33,400 CE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹2,584.9 and a low of ₹618.75. Final close ₹2,251.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹1,035.85 | ₹1,068.75 | ₹663.15 | ₹666.7 | 851 | 225 |
| 16 May 2022 | ₹655.75 | ₹980 | ₹655.75 | ₹899.25 | 4,951 | 450 |
| 17 May 2022 | ₹1,050.85 | ₹1,097 | ₹958.95 | ₹1,097 | 376 | 425 |
| 18 May 2022 | ₹1,242.25 | ₹1,242.25 | ₹1,242.25 | ₹1,242.25 | 51 | 500 |
| 19 May 2022 | ₹729.05 | ₹818.8 | ₹618.75 | ₹677.5 | 37,377 | 14,125 |
| 20 May 2022 | ₹801 | ₹1,297.25 | ₹801 | ₹1,226 | 30,901 | 4,825 |
| 23 May 2022 | ₹1,315.9 | ₹1,600 | ₹1,114.75 | ₹1,114.75 | 2,352 | 4,425 |
| 24 May 2022 | ₹1,179 | ₹1,358.3 | ₹1,085 | ₹1,101.65 | 676 | 4,425 |
| 25 May 2022 | ₹1,442.2 | ₹1,477.15 | ₹1,157.7 | ₹1,157.7 | 1,401 | 4,300 |
| 26 May 2022 | ₹1,420.3 | ₹1,850.2 | ₹1,249.8 | ₹1,850.2 | 1,176 | 4,100 |
| 27 May 2022 | ₹2,075.1 | ₹2,210.55 | ₹2,057.9 | ₹2,188.55 | 651 | 4,025 |
| 30 May 2022 | ₹2,551.1 | ₹2,584.9 | ₹2,406.75 | ₹2,433 | 527 | 4,075 |
| 31 May 2022 | ₹2,263.7 | ₹2,432.35 | ₹1,950 | ₹1,950 | 526 | 3,975 |
| 1 Jun 2022 | ₹2,014.1 | ₹2,336.7 | ₹1,925.5 | ₹2,317.05 | 1,251 | 4,450 |
| 2 Jun 2022 | ₹2,047.2 | ₹2,251.85 | ₹2,016.6 | ₹2,251.85 | 1,677 | 4,125 |