NIFTY BANK 37,500 CE traded across 21 sessions from 5 May 2022 to 2 Jun 2022, with a life-high of ₹293 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹293 | ₹293 | ₹212.7 | ₹212.7 | 101 | 75 |
| 6 May 2022 | ₹110 | ₹110 | ₹75 | ₹90 | 7,051 | 5,200 |
| 9 May 2022 | ₹66.65 | ₹95.3 | ₹60.05 | ₹84 | 1,902 | 5,525 |
| 10 May 2022 | ₹86.05 | ₹98.85 | ₹74.5 | ₹74.5 | 2,902 | 6,375 |
| 11 May 2022 | ₹88.7 | ₹98.1 | ₹75.4 | ₹98.1 | 4,376 | 6,725 |
| 12 May 2022 | ₹80.05 | ₹102.5 | ₹50 | ₹55.9 | 3,776 | 7,475 |
| 13 May 2022 | ₹65 | ₹65 | ₹35.5 | ₹36.8 | 15,376 | 10,725 |
| 16 May 2022 | ₹37.65 | ₹49.55 | ₹30 | ₹32.05 | 6,377 | 8,850 |
| 17 May 2022 | ₹30.7 | ₹42.95 | ₹26.25 | ₹39 | 7,402 | 9,300 |
| 18 May 2022 | ₹37.15 | ₹44.85 | ₹25.15 | ₹28.4 | 21,777 | 13,275 |
| 19 May 2022 | ₹18.85 | ₹23 | ₹16.75 | ₹17.55 | 19,152 | 17,150 |
| 20 May 2022 | ₹19 | ₹23.85 | ₹15.1 | ₹18.45 | 60,402 | 20,050 |
| 23 May 2022 | ₹19.85 | ₹26.55 | ₹10.9 | ₹11.6 | 2,92,326 | 68,825 |
| 24 May 2022 | ₹12.8 | ₹15.95 | ₹10.5 | ₹10.5 | 2,17,927 | 70,225 |
| 25 May 2022 | ₹12.05 | ₹15.75 | ₹6.85 | ₹8.3 | 2,51,827 | 86,675 |
| 26 May 2022 | ₹9.1 | ₹14.9 | ₹6 | ₹12 | 14,07,102 | 4,02,325 |
| 27 May 2022 | ₹30 | ₹30 | ₹11 | ₹11.65 | 75,65,503 | 8,24,550 |
| 30 May 2022 | ₹14.75 | ₹20.55 | ₹10.3 | ₹11.2 | 1,02,52,227 | 12,35,700 |
| 31 May 2022 | ₹9.35 | ₹10.15 | ₹5.25 | ₹5.4 | 1,07,96,052 | 14,60,950 |
| 1 Jun 2022 | ₹4.2 | ₹5.25 | ₹2 | ₹2.35 | 1,12,51,501 | 13,72,025 |
| 2 Jun 2022 | ₹1.5 | ₹2.25 | ₹0.05 | ₹0.05 | 1,07,67,352 | 8,90,450 |