NIFTY BANK 35,300 PE traded across 13 sessions from 5 May 2022 to 2 Jun 2022, with a life-high of ₹1,764.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹913.9 | ₹991.1 | ₹913.9 | ₹991.1 | 51 | 25 |
| 6 May 2022 | ₹1,347.2 | ₹1,347.2 | ₹1,307.3 | ₹1,307.3 | 51 | 0 |
| 13 May 2022 | ₹1,666.65 | ₹1,764.5 | ₹1,666.65 | ₹1,764.5 | 126 | 25 |
| 20 May 2022 | ₹1,685.25 | ₹1,685.25 | ₹1,200 | ₹1,200 | 251 | 50 |
| 23 May 2022 | ₹1,081.2 | ₹1,355.2 | ₹900 | ₹1,346.35 | 1,701 | 775 |
| 24 May 2022 | ₹1,235.85 | ₹1,362.05 | ₹1,048.7 | ₹1,322.4 | 951 | 1,000 |
| 25 May 2022 | ₹934.95 | ₹1,173.25 | ₹916 | ₹1,173.25 | 2,176 | 1,125 |
| 26 May 2022 | ₹900.5 | ₹1,046.85 | ₹540 | ₹540 | 1,47,527 | 42,100 |
| 27 May 2022 | ₹529.55 | ₹529.55 | ₹299.25 | ₹300 | 1,84,95,652 | 4,43,425 |
| 30 May 2022 | ₹200.15 | ₹232.75 | ₹118.7 | ₹157 | 87,84,102 | 5,04,275 |
| 31 May 2022 | ₹173.65 | ₹330.55 | ₹111.8 | ₹279 | 2,02,24,728 | 5,21,575 |
| 1 Jun 2022 | ₹272.15 | ₹306.05 | ₹59.05 | ₹63 | 4,50,18,527 | 11,08,175 |
| 2 Jun 2022 | ₹93.6 | ₹99.35 | ₹0.05 | ₹0.05 | 14,58,79,527 | 17,02,850 |