NIFTY BANK 33,200 PE traded across 16 sessions from 12 May 2022 to 2 Jun 2022, with a life-high of ₹873.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹466.05 | ₹725.1 | ₹466.05 | ₹725.1 | 201 | 100 |
| 13 May 2022 | ₹579 | ₹873.75 | ₹560 | ₹873.75 | 251 | 225 |
| 16 May 2022 | ₹831.95 | ₹831.95 | ₹550 | ₹591.8 | 1,628 | 500 |
| 17 May 2022 | ₹517.9 | ₹517.9 | ₹281.3 | ₹281.3 | 1,251 | 1,050 |
| 18 May 2022 | ₹246.4 | ₹341 | ₹241.2 | ₹320 | 2,601 | 1,900 |
| 19 May 2022 | ₹521.9 | ₹711 | ₹521.9 | ₹656.4 | 22,127 | 5,225 |
| 20 May 2022 | ₹443.6 | ₹443.6 | ₹263.2 | ₹263.2 | 1,16,226 | 27,225 |
| 23 May 2022 | ₹235.75 | ₹341.95 | ₹170 | ₹341.95 | 99,552 | 25,375 |
| 24 May 2022 | ₹290.05 | ₹311.45 | ₹192.3 | ₹251 | 99,602 | 13,625 |
| 25 May 2022 | ₹200 | ₹223.3 | ₹152.9 | ₹213.6 | 1,10,201 | 22,025 |
| 26 May 2022 | ₹152.15 | ₹166 | ₹50.25 | ₹50.25 | 6,71,626 | 1,03,900 |
| 27 May 2022 | ₹45.6 | ₹45.6 | ₹20.55 | ₹20.55 | 21,65,476 | 2,30,075 |
| 30 May 2022 | ₹23 | ₹23 | ₹6.8 | ₹7.75 | 14,41,052 | 1,82,275 |
| 31 May 2022 | ₹7.85 | ₹8.1 | ₹4.4 | ₹5.6 | 15,49,977 | 1,38,425 |
| 1 Jun 2022 | ₹5.45 | ₹5.45 | ₹1.9 | ₹2.45 | 14,02,401 | 97,925 |
| 2 Jun 2022 | ₹1.75 | ₹2.5 | ₹0.05 | ₹0.05 | 13,71,901 | 1,03,200 |