NIFTY BANK 29,500 PE traded across 14 sessions from 16 May 2022 to 2 Jun 2022, with a life-high of ₹52.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹52.05 | ₹52.05 | ₹52 | ₹52 | 101 | 75 |
| 17 May 2022 | ₹49.75 | ₹49.75 | ₹30.05 | ₹41.1 | 876 | 225 |
| 18 May 2022 | ₹20.9 | ₹29 | ₹20.55 | ₹23 | 551 | 675 |
| 19 May 2022 | ₹41.35 | ₹48.3 | ₹25.95 | ₹37.9 | 7,826 | 4,150 |
| 20 May 2022 | ₹29 | ₹29.95 | ₹17.3 | ₹18.15 | 16,901 | 7,550 |
| 23 May 2022 | ₹17.25 | ₹18 | ₹9.6 | ₹10.85 | 11,177 | 8,550 |
| 24 May 2022 | ₹13.75 | ₹16.7 | ₹9.7 | ₹11.5 | 14,101 | 7,475 |
| 25 May 2022 | ₹11 | ₹11 | ₹7.1 | ₹8.7 | 21,326 | 20,300 |
| 26 May 2022 | ₹6.05 | ₹8.6 | ₹4.6 | ₹5 | 1,68,577 | 81,425 |
| 27 May 2022 | ₹5.5 | ₹5.5 | ₹2.65 | ₹2.85 | 14,22,077 | 1,36,425 |
| 30 May 2022 | ₹2.85 | ₹3.7 | ₹2.3 | ₹2.6 | 6,73,651 | 1,07,025 |
| 31 May 2022 | ₹2.25 | ₹3.15 | ₹1.85 | ₹2.05 | 9,89,602 | 1,04,600 |
| 1 Jun 2022 | ₹2.7 | ₹2.7 | ₹1.3 | ₹1.4 | 6,78,401 | 94,375 |
| 2 Jun 2022 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 2,14,527 | 89,450 |