NIFTY BANK 32,600 PE traded across 14 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹623.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹360.8 | ₹623.5 | ₹357.8 | ₹600 | 476 | 225 |
| 16 May 2022 | ₹415 | ₹484 | ₹371 | ₹484 | 176 | 200 |
| 18 May 2022 | ₹204.95 | ₹204.95 | ₹204.95 | ₹204.95 | 51 | 200 |
| 19 May 2022 | ₹398 | ₹464 | ₹350.5 | ₹436.5 | 576 | 500 |
| 20 May 2022 | ₹259.35 | ₹259.35 | ₹153.8 | ₹153.8 | 31,052 | 5,775 |
| 23 May 2022 | ₹145.25 | ₹199.5 | ₹103.9 | ₹183.2 | 31,628 | 5,475 |
| 24 May 2022 | ₹149.8 | ₹162.25 | ₹110.6 | ₹150.35 | 48,502 | 6,475 |
| 25 May 2022 | ₹100.15 | ₹123.6 | ₹85.2 | ₹122.1 | 82,252 | 11,100 |
| 26 May 2022 | ₹71.15 | ₹87.6 | ₹22 | ₹29.35 | 3,09,827 | 39,950 |
| 27 May 2022 | ₹25.9 | ₹25.9 | ₹11.85 | ₹11.85 | 12,82,801 | 94,500 |
| 30 May 2022 | ₹10.35 | ₹10.7 | ₹4.85 | ₹5.55 | 6,40,053 | 1,17,075 |
| 31 May 2022 | ₹5.6 | ₹5.6 | ₹3.05 | ₹3.1 | 6,85,676 | 92,775 |
| 1 Jun 2022 | ₹2.3 | ₹3.9 | ₹1.25 | ₹1.45 | 6,66,326 | 42,550 |
| 2 Jun 2022 | ₹1.35 | ₹2.3 | ₹0.05 | ₹0.1 | 5,06,852 | 42,350 |