NIFTY BANK 37,100 CE traded across 15 sessions from 12 May 2022 to 2 Jun 2022, with a life-high of ₹69.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹69.25 | ₹69.25 | ₹69.2 | ₹69.2 | 51 | 25 |
| 13 May 2022 | ₹62.7 | ₹62.7 | ₹62.7 | ₹62.7 | 26 | 50 |
| 17 May 2022 | ₹52 | ₹52 | ₹52 | ₹52 | 251 | 125 |
| 18 May 2022 | ₹54.65 | ₹54.65 | ₹40.7 | ₹40.7 | 51 | 325 |
| 19 May 2022 | ₹28.7 | ₹28.7 | ₹22 | ₹22 | 151 | 375 |
| 20 May 2022 | ₹25.55 | ₹31.85 | ₹19.6 | ₹26 | 2,201 | 625 |
| 23 May 2022 | ₹35.35 | ₹40.9 | ₹17.85 | ₹19.75 | 19,677 | 3,425 |
| 24 May 2022 | ₹20.05 | ₹27.75 | ₹16.05 | ₹18.3 | 23,326 | 5,375 |
| 25 May 2022 | ₹22.4 | ₹24.3 | ₹12.2 | ₹12.6 | 71,451 | 24,025 |
| 26 May 2022 | ₹13.9 | ₹26.35 | ₹10.4 | ₹25 | 2,86,803 | 57,475 |
| 27 May 2022 | ₹34.85 | ₹40.65 | ₹23.8 | ₹25 | 23,60,178 | 1,45,700 |
| 30 May 2022 | ₹41.7 | ₹51.8 | ₹24 | ₹29.3 | 61,22,428 | 3,46,425 |
| 31 May 2022 | ₹16.85 | ₹22.95 | ₹7.6 | ₹7.6 | 70,01,627 | 3,23,825 |
| 1 Jun 2022 | ₹7.05 | ₹7.6 | ₹3.1 | ₹3.1 | 42,46,378 | 2,67,325 |
| 2 Jun 2022 | ₹2.15 | ₹3 | ₹0.05 | ₹0.05 | 39,59,828 | 1,83,675 |