NIFTY BANK 35,800 PE traded across 16 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹2,211.95 and a low of ₹137.6. Final close ₹186.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹1,104.2 | ₹1,104.2 | ₹1,104.2 | ₹1,104.2 | 101 | 125 |
| 5 May 2022 | ₹1,104.2 | ₹1,104.2 | ₹1,104.2 | ₹1,104.2 | 26 | 100 |
| 6 May 2022 | ₹1,621.75 | ₹1,621.75 | ₹1,559.1 | ₹1,559.1 | 76 | 100 |
| 16 May 2022 | ₹2,211.95 | ₹2,211.95 | ₹2,211.95 | ₹2,211.95 | 26 | 100 |
| 17 May 2022 | ₹1,890 | ₹1,890 | ₹1,620 | ₹1,620 | 501 | 350 |
| 18 May 2022 | ₹1,480.95 | ₹1,480.95 | ₹1,464.35 | ₹1,464.35 | 126 | 325 |
| 20 May 2022 | ₹1,822.4 | ₹1,822.4 | ₹1,632.25 | ₹1,654.7 | 176 | 325 |
| 23 May 2022 | ₹1,445.6 | ₹1,725 | ₹1,236.85 | ₹1,725 | 376 | 375 |
| 24 May 2022 | ₹1,708.3 | ₹1,708.3 | ₹1,501.9 | ₹1,685.85 | 426 | 375 |
| 25 May 2022 | ₹1,326.45 | ₹1,450.85 | ₹1,294.35 | ₹1,450.85 | 151 | 350 |
| 26 May 2022 | ₹1,260 | ₹1,450 | ₹792.5 | ₹836.2 | 29,351 | 9,475 |
| 27 May 2022 | ₹713.6 | ₹759.45 | ₹506.85 | ₹510.05 | 27,93,826 | 60,300 |
| 30 May 2022 | ₹392.2 | ₹397.95 | ₹247.2 | ₹333.45 | 3,51,46,128 | 5,99,625 |
| 31 May 2022 | ₹379 | ₹645.35 | ₹280 | ₹564 | 4,60,75,552 | 3,62,175 |
| 1 Jun 2022 | ₹555 | ₹580 | ₹241.95 | ₹251 | 2,60,30,903 | 4,04,800 |
| 2 Jun 2022 | ₹290 | ₹439 | ₹137.6 | ₹186 | 3,63,99,553 | 2,43,225 |