NIFTY BANK 38,000 PE traded across 11 sessions from 18 May 2022 to 2 Jun 2022, with a life-high of ₹3,800 and a low of ₹1,974.4. Final close ₹2,389.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹3,500 | ₹3,510 | ₹3,430 | ₹3,440 | 451 | 400 |
| 20 May 2022 | ₹3,719.45 | ₹3,719.45 | ₹3,605 | ₹3,644.85 | 101 | 525 |
| 23 May 2022 | ₹3,401.5 | ₹3,706.35 | ₹3,258.9 | ₹3,706.35 | 851 | 775 |
| 24 May 2022 | ₹3,710 | ₹3,800 | ₹3,516.35 | ₹3,800 | 526 | 900 |
| 25 May 2022 | ₹3,285.55 | ₹3,632 | ₹3,285.55 | ₹3,560 | 526 | 1,200 |
| 26 May 2022 | ₹3,350.25 | ₹3,576.05 | ₹2,802.25 | ₹2,802.25 | 8,601 | 8,750 |
| 27 May 2022 | ₹2,563.55 | ₹2,736.1 | ₹2,375 | ₹2,411.15 | 3,526 | 8,925 |
| 30 May 2022 | ₹2,061.05 | ₹2,250 | ₹1,974.4 | ₹2,179.35 | 8,751 | 8,875 |
| 31 May 2022 | ₹2,369.95 | ₹2,700 | ₹2,157 | ₹2,649.7 | 2,702 | 9,000 |
| 1 Jun 2022 | ₹2,480 | ₹2,722.95 | ₹2,268.8 | ₹2,297.05 | 3,776 | 8,625 |
| 2 Jun 2022 | ₹2,574.4 | ₹2,596.65 | ₹2,345 | ₹2,389.2 | 9,002 | 4,325 |